Exchange Monero XMR

Al 2026-09-13, Monero (XMR)534.02 USDT según el monitoreo BestChange (actualización cada hora), period change +33.8%. 28 direcciones de intercambio disponibles para XMR.

Resumen indicativo de las tasas de cambio de Monero (XMR) en oficinas del monitoreo BestChange. Elige una dirección abajo; el intercambio se realiza en el sitio del cambista.

RateScout es un directorio gratuito de tasas de cambio de criptomonedas y efectivo con datos del monitoreo de cambistas BestChange. Base: 310 monedas y 36723 direcciones de intercambio; tasas actualizadas cada hora, a título indicativo (no es una oferta).

Monedas: 310Direcciones: 36723Actualizado: 2026-09-13 21:28 UTCMetodología y fuente de datos →Publicidad. Anunciante: IE Zuborev N.S. erid: 2VtzqvK5m96

Acerca de Monero

Monero (XMR) es una criptomoneda. Abajo están las tasas de cambio indicativas de XMR a otras criptos, bancos, sistemas de pago y efectivo, según el monitoreo BestChange.

  • Símbolo: XMR
  • Categoría: Criptomonedas

XMR price trend (USDT)

1 XMR = 534.02 USDT · change: +33.8%. BestChange data, hourly. Hover the chart to see price and time.

📊 Comparer XMR avec d'autres monnaies dans le moniteur →

XMR market data

Market cap$10.04 B #13
Volume (24h)$94.23 M
All-time high797.73 USD -33% from ATH
Circulating supply18.80 M XMR
Variation 7 j (marché)+1.8%
Variation 30 j (marché)+34.2%

Source: CoinGecko. For reference.

XMR technical metrics

Change 24h-1.0%
Change 7d+1.9%
Change 30d+30.1%
Volatility (7d)2.6%
Trend (SMA)Hausse
RSI (14)60
Range (min–max)399.25 – 555.47 USDT

Metrics computed from BestChange monitoring data, for reference. Not a signal or financial advice.

XMR daily rate (USDT) (31)

XMR price dynamics in USDT per BestChange monitoring data (for reference).

DateCloseLowHighChg.
2026-09-13534.02534.02541.41-1.3%
2026-09-12540.85524.14540.85+4.3%
2026-09-11518.30508.26520.45+1.8%
2026-09-10509.01509.01512.39-0.2%
2026-09-09510.12510.12510.12+0.7%
2026-09-08506.74506.74506.74-3.3%
2026-09-07523.94523.94523.94-3.4%
2026-09-06542.14542.14542.14-2.4%
2026-09-05555.47555.47555.47+7.2%
2026-09-04518.25518.25518.25-0.9%
2026-09-03522.86522.86522.86+2.9%
2026-09-02507.93507.93507.93+1.5%
2026-09-01500.53500.53500.53-3.4%
2026-08-31517.99517.99517.99+5.2%
2026-08-30492.47492.47492.47+5.7%
2026-08-29465.82465.82465.82-0.0%
2026-08-28465.94465.94465.94+1.4%
2026-08-27459.66459.66459.66+4.9%
2026-08-26438.11438.11438.11-0.3%
2026-08-25439.51439.51439.51-1.4%
2026-08-24445.91445.91445.91+5.0%
2026-08-23424.64424.64424.64-3.1%
2026-08-22438.11438.11438.11+6.8%
2026-08-21410.14410.14410.14-1.5%
2026-08-20416.18416.18416.18-1.8%
2026-08-19423.93423.93423.93+1.5%
2026-08-18417.68417.68417.68+0.5%
2026-08-17415.61415.61415.61+1.3%
2026-08-16410.47410.47410.47-0.0%
2026-08-15410.61410.61410.61+2.8%
2026-08-14399.25399.25399.25

Intercambiar XMR — tasas de todas las monedas

Var. en:
Cambias aMejor tasaCambistasReservaVar.
Criptomonedas 97
Tether TRC20 USDT534.341932 192 840 000
Tether ERC20 USDT535.031761 855 090 000+0.0%
Bitcoin BTC0.0069417917126 658+0.1%
Litecoin LTC9.8117119 085 600+2.5%
Ethereum ETH0.2134169691 521-0.4%
Tether BEP20 USDT535.601661 410 060 000+0.0%
TRON TRX1 5671623 091 600 000+0.4%
Dogecoin DOGE6 3501596 437 090 000-0.4%
Tether SOL USDT535.041581 322 330 000+0.0%
Solana SOL5.311569 745 660-0.1%
USDC ERC20 USDC535.881551 228 100 000+0.0%
Dash DASH9.7813819 656 600-0.4%
Bitcoin Cash BCH2.391373 888 560-0.3%
Tether TON USDT535.031371 255 990 000+0.0%
BNB BEP20 BNB0.74021352 010 300-0.5%
XRP XRP394.01132483 606 000-0.2%
Tether POLYGON USDT535.041311 325 850 000+0.0%
Tether ARBITRUM USDT535.041211 107 660 000+0.0%
Gram (Toncoin) GRAM392.661182 310 260 000-1.2%
USDC SOL USDC534.50109746 294 000+0.0%
Cardano ADA2 559991 764 660 000+1.1%
Ethereum Classic ETC70.359883 222 200-0.2%
Polygon POL5 483984 152 880 000+1.1%
Avalanche AVAX72.189761 319 700+1.2%
Stellar XLM2 962932 543 090 000+0.7%
USDC BEP20 USDC535.0781479 720 000+0.0%
Zcash ZEC0.483180994 043-1.6%
Ethereum BEP20 ETH0.212773371 738-0.4%
USDC POLYGON USDC533.3971455 450 000+0.0%
Tether AVALANCHE USDT534.1269689 066 000+0.1%
Chainlink LINK46.646849 717 200-0.3%
USDS (Dai) USDS533.4967760 022 000+0.0%
Arbitrum ARB3 855662 985 180 000-1.1%
Uniswap UNI85.076490 809 700-0.8%
Tether OPTIMISM USDT534.1763649 972 000+0.1%
Cosmos ATOM334.0059160 873 000-0.2%
USDC ARBITRUM USDC533.1859385 002 000+0.0%
Optimism OP5 460581 901 310 000+2.2%
Polkadot DOT525.0358202 241 000-0.8%
Tezos XTZ1 83057565 968 000+14.6%
Ethereum ARBITRUM ETH0.212554211 044-0.4%
NEAR Protocol NEAR227.5354147 584 000+0.1%
USDC OPTIMISM USDC533.2354395 673 000+0.0%
Shiba ERC20 SHIB101 579 0005218 317 900 000 000-0.6%
Sui SUI741.4551245 613 000+0.1%
Ethereum OPTIMISM ETH0.213143208 943-0.4%
Official Trump TRUMP268.0042125 149 000-0.2%
PancakeSwap CAKE234.6442118 961 000+3.0%
Notcoin NOT1 202 31040769 056 000 000+2.9%
TrueUSD ERC20 TUSD533.9740485 612 000+0.1%
Bitcoin BEP20 BTCB0.006881593710 262-0.0%
BAT BAT6 696362 002 630 000+10.7%
0x ZRX4 744352 223 930 000+2.5%
Yearn Finance YFI0.240933108 342+0.7%
Decentraland MANA6 995322 719 550 000+3.7%
Tether Gold ERC20 XAUT0.122930103 004+0.5%
Tether NEAR USDT533.6130325 175 000+0.0%
VeChain VET68 1893036 928 400 000+4.5%
Pepe PEPE155 594 0002910 694 200 000 000+0.7%
Algorand ALGO5 525272 583 350 000+7.3%
Aptos APT884.5627122 837 000+0.4%
TrueUSD TRC20 TUSD533.9727374 049 000+0.1%
Filecoin FIL542.0824228 938 000+23.7%
Qtum QTUM551.9324220 876 000+5.6%
Aave AAVE4.1922668 845+1.0%
Wrapped BTC WBTC0.00687876222 534+0.1%
Ravencoin RVN233 108194 362 030 000+4.7%
Shiba BEP20 SHIB101 488 000186 107 000 000 000-0.7%
USDC NEAR USDC532.7318201 700 000+0.0%
BitTorrent BTT1 600 240 0001612 027 200 000 000+1.1%
NEO NEO232.321665 730 000+5.9%
Waves WAVES1 95915595 566 000-3.4%
Bitcoin SV BSV30.44145 191 840+6.9%
Terra LUNA11 37914715 033 000-0.2%
Pax Dollar USDP533.371295 720 600+0.3%
Utopia USD UUSD552.791236 106 900+0.3%
Volet TRY533.171294 813 700+0.0%
Kaspa KAS15 478112 527 540 000-1.9%
Ontology ONT10 01511489 222 000-0.2%
Exmo USDT533.1710178 244 000+0.0%
Internet Computer ICP191.731058 968 300+1.4%
IOTA IOTA12 79993 172 110 000+5.0%
PayPal USD PYUSD529.95821 201 700+0.0%
Verge XVG193 54777 052 460 000+2.6%
Wrapped ETH WETH0.211671 451-0.4%
Cronos CRO9 105586 878 900-1.9%
BNB BEP2 BNB0.7379428 278-0.6%
Binance USD BUSD442.45233 122-0.0%
Bitcoin LN BTC0.006857731206.34+0.1%
EOS EOS6 4271600 408+5.1%
OMG Network OMG10 9431129 673 000+0.7%
Tether OMNI USDT530.231989 010-0.0%
ICON ICX+0.0%
NEM XEM
Quantoz ERC20 USDQ+8.9%
StablR USD ERC20 USDR
USDC TRC20 USDC+0.0%
Dinero electrónico 46
Alipay CNY3 496821 879 830 000-0.3%
PayPal USD580.0574289 391 000+0.0%
WeChat CNY3 508611 435 070 000+0.0%
PayPal EUR474.1157221 174 000+0.1%
Skrill EUR453.1454161 510 000+0.1%
BLIK PLN1 92953701 041 000+0.0%
YooMoney RUB46 073517 340 930 000-0.0%
PayPal GBP398.315099 276 000+0.0%
Skrill USD531.1050173 479 000+0.0%
Payoneer USD530.9548137 652 000+0.0%
PayPal AUD773.834872 385 200+0.0%
Volet USD527.7348104 158 000+0.0%
Volet EUR450.584350 116 300+0.0%
Idram AMD187 1334116 345 200 000+0.0%
PaySera EUR452.034189 060 400+0.0%
Zelle USD529.944078 655 300+0.0%
Pix BRL2 659381 118 380 000+0.1%
M10 AZN872.4537230 857 000+0.0%
PayPal CAD771.363671 619 300+0.0%
Capitalist USD534.253454 228 700+0.0%
Mercado Pago ARS819 06634133 774 000 000+0.0%
Neteller USD511.8634135 793 000+0.0%
Payoneer EUR438.2734194 352 000+0.0%
ZEN EUR453.793272 097 200-0.0%
Neteller EUR432.9628122 408 000+0.0%
Capitalist EUR460.852641 742 000+0.0%
Mobile Wallet RUB44 05124372 347 000+0.0%
Capitalist RUB44 675233 579 570 000+0.0%
Paytm INR52 538181 922 790 000
bKash BDT64 159161 464 310 000
WebMoney WMZ640.37169 601 120+0.4%
Nagad BDT64 159151 394 930 000
PaySera USD510.551450 150 000-0.1%
EasyPaisa PKR141 181137 995 310 000
MoneyGo USD528.2392 570 520-0.3%
Cryptoexchange USD534.3150
Global24 UAH24 154340 194 100-0.0%
JazzCash PKR141 13815 341 870 000
Mobile Wallet UAH21 233196 972 800
Mobile Wallet BYN1 392125 000
BPay USD
Cryptoexchange EUR
Epay USD+0.0%
FasaPay USD
QIWI KZT
WebMoney WME+0.0%
Tarjetas bancarias 86
Bank card RUB47 34811617 933 800 000+0.2%
SBP RUB47 34811512 316 700 000+0.2%
Bank card KZT238 667106219 927 000 000+0.0%
Mir card RUB47 34810610 945 500 000+0.2%
Bank card USD521.95102301 783 000-0.8%
Bank card EUR446.3297178 034 000+0.0%
Bank card TRY26 156879 978 410 000+0.0%
Bank card GEL1 36486892 529 000+0.0%
Bank card KGS46 1498519 579 500 000+0.0%
Bank card AMD187 2218026 152 200 000+0.0%
Bank card PLN1 92178871 818 000+0.7%
Bank card MDL8 878761 407 330 000+0.0%
UZCARD card UZS6 268 13072887 829 000 000-0.1%
Bank card UAH24 1547116 569 500 000-0.1%
HUMO card UZS6 267 950711 830 640 000 000-0.1%
SEPA EUR453.7970148 795 000-0.0%
Bank card UZS6 268 090691 799 130 000 000+0.0%
Bank card TJS4 861682 945 970 000+7.3%
Bank transfer UAH24 1546012 219 000 000+0.0%
Bank transfer EUR452.0357222 226 000+0.1%
Bank card GBP387.3555157 259 000+6.0%
Bank card AZN872.4555331 400 000+1.0%
Bank transfer PLN1 91554734 569 000+0.6%
Bank card CZK10 738531 254 860 000-0.3%
Bank card AED1 92153554 887 000+0.3%
Bank transfer GEL1 36053670 325 000+0.0%
Bank card INR52 644527 842 030 000-0.5%
Bank transfer THB17 222522 562 820 000+0.0%
Bank transfer TRY26 156494 317 300 000-0.1%
Bank card CNY3 49647557 969 000+0.0%
Bank card CAD716.3946388 993 000+0.4%
Elcart card KGS46 094469 422 070 000+0.0%
Bank transfer GBP387.3642134 284 000-0.0%
Bank transfer IDR9 231 420423 113 090 000 000
Bank card RON2 30141355 915 000-0.1%
Bank card THB17 202401 746 840 000+0.0%
Bank transfer AED1 92040507 586 000+0.0%
Company details UAH23 9794012 424 600 000+0.0%
Company details EUR467.2338154 894 000-0.0%
Bank transfer CAD719.0937535 896 000
Bank card IDR9 285 180363 384 450 000 000
Company details USD525.8734157 258 000+0.0%
UnionPay card CNY3 49234984 911 000+0.0%
Bank transfer USD522.7533173 299 000+0.0%
Bank transfer VND13 575 300302 257 180 000 000+0.0%
Bank card HUF156 191297 107 660 000+0.1%
Bank transfer ILS1 40629439 266 000
Bank transfer RON2 30329425 680 000-0.1%
Bank card SEK4 57828403 639 000+0.0%
Bank transfer INR52 643284 379 690 000+0.0%
Bank transfer AUD721.8926177 889 000
Bank transfer JPY81 431261 419 700 000
Bank transfer CZK10 75425795 778 000
Bank transfer MXN8 55824220 885 000+0.0%
Bank card NOK4 604231 243 040 000+0.1%
Bank transfer CNY3 49623143 897 000-0.0%
Bank transfer KRW684 9102352 238 600 000
Bank card VND13 470 50022879 623 000 000+0.0%
Bank card BGN805.5422546 988 000-0.1%
Bank transfer PHP29 690212 850 280 000
Bank card BYN1 55120195 834 000+0.0%
Bank transfer BDT64 410201 937 880 000
Bank transfer MYR1 98420217 459 000+0.0%
Bank transfer NGN695 84219293 526 000 000
Bank transfer UYU18 625198 410 880 000
Bank card NGN712 62218226 131 000 000+0.0%
Bank transfer HKD4 10718122 472 000+0.0%
Bank card BRL2 65717644 872 000+0.0%
Bank card ARS798 86717131 259 000 000+0.0%
Bank transfer NZD805.761715 383 900-32.3%
Bank transfer PKR141 691162 837 050 000
ATM QR code THB16 82814329 205 000
NixMoney USD406 3461416 330 000 000
Bank transfer KZT230 20613108 677 000 000+0.8%
Bank transfer ARS798 69313120 820 000 000+0.0%
Bank transfer SEK4 37513181 093 000-0.1%
ERIP Raschet BYN1 55112111 364 000
Bank transfer RUB46 3141112 913 400 000+0.2%
Bank transfer BGN756.04951 978 900-0.1%
Company details CNY3 4768408 816 000+0.0%
Bank transfer BYN1 551476 549 100
UPI INR51 03141 244 450 000
ATM QR code BRL2 60939 496 000
ATM QR code VND12 844 100340 881 100 000
ATM NFC RUB42 401135 500 000
Company details RUB41 9741358 794 000+0.0%
Banca en línea 33
Raiffeisen RUB46 9011139 366 290 000+0.2%
Kaspi Bank KZT242 789108177 618 000 000+0.0%
HalykBank KZT235 74085129 204 000 000+0.0%
Wise USD529.7585285 124 000+0.3%
Wise EUR453.7984164 477 000+0.0%
Revolut EUR454.5681154 669 000+0.1%
Revolut USD521.9877204 661 000+0.0%
Privat 24 UAH24 1547113 852 700 000-0.1%
Post Bank RUB46 358708 030 580 000+0.2%
ForteBank KZT237 16168124 794 000 000-3.4%
Monobank UAH24 1546814 112 200 000-0.1%
Alatau City Bank KZT237 18767111 527 000 000+0.0%
Eurasian Bank KZT237 3436393 475 600 000+0.0%
Oschadbank UAH24 1546314 744 200 000-0.1%
Raiffeisen UAH24 1546212 345 900 000-0.1%
CenterCredit KZT235 74061112 737 000 000+0.0%
Freedom Bank KZT238 58061116 303 000 000+0.0%
PUMB UAH24 1546113 726 600 000-0.1%
OTP Bank UAH24 1545914 756 200 000-0.4%
Sense Bank UAH24 1545914 070 700 000-0.1%
A-Bank UAH24 1545815 421 000 000-0.1%
UkrSibbank UAH24 1545813 602 500 000-0.4%
Izibank UAH24 1545617 804 000 000-0.4%
Revolut GBP387.1345155 632 000+0.0%
Wise GBP387.3544175 725 000+0.0%
Monobank USD521.603763 584 600-0.3%
Privat 24 USD521.603777 870 800+0.0%
Bereke Bank KZT237 3783580 555 100 000+0.1%
Monobank EUR441.563048 881 800+0.0%
Privat 24 EUR441.442931 631 500+0.0%
Volet UAH19 944168 279 200 000+0.3%
Volet KZT800 4101613 046 700 000+0.0%
Volet RUB427 8841518 271 700 000+0.0%
Transferencias de dinero 10
WU USD453.272035 169 600+0.0%
WU EUR354.411830 943 900+0.0%
MoneyGram USD459.681017 402 300+0.0%
MoneyGram EUR366.65816 053 100+0.0%
Ria EUR354.04614 901 700+0.0%
Ria USD464.9752 308 580+0.0%
GC USD480.761105 976+0.0%
GC RUB+4.4%
UNI USD
UNI RUB+0.2%
Efectivo 37
Cash EUR497.15347915 361 200 000+0.1%
Cash USD543.76304714 796 300 000+0.1%
Cash RUB46 6941246395 844 000 000+0.3%
Cash UAH24 06921916 196 300 000+0.1%
Cash PLN1 84057469 156 000-0.0%
Cash CHF421.5145104 550 000+0.1%
Cash TRY24 609413 682 180 000-1.5%
Cash CNY3 46133403 469 000-0.0%
Cash CAD715.543130 905 400+0.3%
Cash THB16 831312 400 820 000+0.0%
Cash GBP399.322946 643 300-0.0%
Cash AED1 86918156 292 000+0.0%
Cash JPY78 624174 853 440 000-0.2%
Cash KZT225 807153 874 100 000+0.0%
Cash VND13 238 500152 136 990 000 000-0.5%
Cash ILS1 5421354 418 900+0.0%
Cash CZK11 03513150 340 000
Cash GEL1 33112137 304 000+0.0%
Cash AUD649.481222 216 400
Cash BRL2 53812322 609 000
Cash ARS774 21794 855 910 000
Cash KRW666 874833 832 900 000
Cash MDL8 7077103 864 000
Cash AMD181 74763 545 250 000
Cash BGN844.7259 780 860
Cash IDR9 013 3405232 482 000 000
Cash SGD629.98513 521 500+0.0%
Cash SAR1 74044 000 000
Cash COP1 239 790410 180 800 000
Cash NGN575 529448 000 000 000
Cash AZN841.08421 315 800-42.1%
Cash INR47 49241 122 820 000+0.0%
Cash KGS42 9624383 685 000+0.0%
Cash RON2 266357 262 600+0.0%
Cash MXN8 495354 618 500
Cash EGP25 8003105 000 000
Cash BYN

Tasa/reserva — por dirección del monitoreo BestChange; «Var.» — variación del precio en el período. Actualización cada hora. Actualizado: 2026-09-13 21:28 UTC

Publicidad. Anunciante: IE Zuborev N.S. erid: 2VtzqvK5m96

Direcciones de intercambio de XMR

Cómo intercambiar Monero

  1. Elige una dirección de intercambio para XMR arriba.
  2. En BestChange compara tasa, reserva y calificación de cambistas.
  3. Para cripto — haz una verificación AML de la dirección.
  4. Ve al cambista elegido y completa la operación.

Preguntas frecuentes

¿Cómo intercambiar Monero (XMR)?

A través del monitoreo BestChange — muestra las tasas de las oficinas de cambio.

¿Cómo verificar la limpieza de XMR?

El intercambio se realiza en oficinas del monitoreo BestChange. Para cripto puedes hacer una verificación AML de la dirección.

¿Cuánto vale 1 XMR ahora?

Al 2026-09-13 — alrededor de 534.02 USDT según el monitoreo BestChange (actualización cada hora).

Monedas similares